일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,083	17	- 1.55%	238,148	260
01.14	1,100	20	- 1.79%	317,007	348
01.13	1,120	3	- 0.27%	740,563	847
01.10	1,123	30	+ 2.75%	899,732	1,012
01.09	1,093	45	+ 4.29%	604,811	649
01.08	1,048	7	+ 0.67%	255,155	267
01.07	1,041	3	+ 0.29%	366,276	380
01.06	1,038	2	- 0.19%	161,358	168
01.03	1,040	15	- 1.42%	173,575	182
01.02	1,055	47	+ 4.66%	456,140	478