일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,245	77	+ 6.59%	1,534,536	1,894
12.30	1,168	13	+ 1.13%	567,834	661
12.29	1,155	34	+ 3.03%	741,575	839
12.26	1,121	13	- 1.15%	736,619	835
12.24	1,134	16	- 1.39%	560,026	636
12.23	1,150	37	- 3.12%	1,112,640	1,291
12.22	1,187	9	+ 0.76%	1,182,650	1,398
12.19	1,178	48	- 3.92%	752,383	906
12.18	1,226	14	+ 1.16%	1,084,911	1,309
12.17	1,212	82	- 6.34%	1,150,962	1,425