일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,008	5	+ 0.50%	148,053	149
12.27	1,003	11	- 1.09%	163,315	162
12.26	1,014	5	+ 0.50%	253,979	254
12.24	1,009	16	- 1.56%	321,444	323
12.23	1,025	3	+ 0.29%	184,443	190
12.20	1,022	28	- 2.67%	170,898	176
12.19	1,050	22	- 2.05%	158,550	168
12.18	1,072	16	+ 1.52%	121,905	129
12.17	1,056	18	- 1.68%	349,452	380
12.16	1,074	10	+ 0.94%	98,498	106