일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,294	2	- 0.15%	751,531	961
12.15	1,296	19	+ 1.49%	1,285,533	1,666
12.12	1,277	12	+ 0.95%	2,397,054	3,064
12.11	1,265	60	- 4.53%	3,135,540	4,095
12.10	1,325	74	+ 5.92%	5,394,317	6,960
12.09	1,251	112	+ 9.83%	15,385,900	19,290
12.08	1,139	72	+ 6.75%	3,720,413	4,185
12.05	1,067	32	+ 3.09%	627,420	656
12.04	1,035	17	- 1.62%	527,838	549
12.03	1,052	36	- 3.31%	786,367	842