일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,388	8	+ 0.58%	152,815	209
08.26	1,380	5	- 0.36%	204,749	281
08.23	1,385	5	+ 0.36%	316,969	442
08.22	1,380	17	- 1.22%	353,359	489
08.21	1,397	63	+ 4.72%	821,373	1,113
08.20	1,334	23	- 1.70%	251,344	337
08.19	1,357	1	+ 0.07%	620,857	828
08.16	1,356	22	- 1.60%	534,633	724
08.14	1,378	5	+ 0.36%	208,653	288
08.13	1,373	37	- 2.62%	364,210	505