일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,064	14	+ 1.33%	216,601	229
12.12	1,050	29	- 2.69%	202,147	213
12.11	1,079	48	+ 4.66%	214,598	229
12.10	1,031	61	+ 6.29%	236,740	241
12.09	970	67	- 6.46%	517,771	507
12.06	1,037	33	- 3.08%	200,732	211
12.05	1,070	11	- 1.02%	262,386	279
12.04	1,081	34	- 3.05%	227,769	248
12.03	1,115	14	- 1.24%	535,251	591
12.02	1,129	21	- 1.83%	368,055	417