일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,483	24	- 1.59%	361,114	538
07.26	1,507	67	- 4.26%	874,869	1,322
07.25	1,574	52	- 3.20%	411,731	654
07.24	1,626	29	+ 1.82%	609,529	990
07.23	1,597	25	- 1.54%	321,082	515
07.22	1,622	70	- 4.14%	496,845	815
07.19	1,692	92	+ 5.75%	487,494	805
07.18	1,600	35	- 2.14%	521,027	839
07.17	1,635	0	0.00%	548,076	899
07.16	1,635	68	- 3.99%	748,562	1,266