일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,048	19	- 1.78%	508,544	536
11.17	1,067	2	- 0.19%	457,282	483
11.14	1,069	20	+ 1.91%	890,551	950
11.13	1,049	29	+ 2.84%	732,693	768
11.12	1,020	15	+ 1.49%	434,006	441
11.11	1,005	28	+ 2.87%	617,413	615
11.10	977	28	+ 2.95%	341,975	333
11.07	949	0	0.00%	2,530,933	2,498
11.06	949	6	- 0.63%	208,986	199
11.05	955	6	+ 0.63%	458,815	431