일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,115	14	- 1.24%	535,251	591
12.02	1,129	21	- 1.83%	368,055	417
11.29	1,150	54	- 4.49%	381,433	447
11.28	1,204	85	+ 7.60%	1,114,919	1,326
11.27	1,119	28	- 2.44%	312,169	352
11.26	1,147	0	0.00%	179,543	206
11.25	1,147	1	+ 0.09%	334,067	384
11.22	1,146	14	- 1.21%	258,324	296
11.21	1,160	26	+ 2.29%	409,348	466
11.20	1,134	36	- 3.08%	239,538	276