일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 21,200 | 200 | + 0.95% | 43,155 | 911 |
11.25 | 21,000 | 750 | + 3.70% | 72,497 | 1,528 |
11.22 | 20,250 | 950 | - 4.48% | 83,374 | 1,723 |
11.21 | 21,200 | 300 | + 1.44% | 143,021 | 2,989 |
11.20 | 20,900 | 50 | - 0.24% | 138,544 | 2,906 |
11.19 | 20,950 | 1,290 | + 6.56% | 283,984 | 5,840 |
11.18 | 19,660 | 1,810 | + 10.14% | 287,143 | 5,545 |
11.15 | 17,850 | 1,390 | - 7.23% | 322,930 | 5,740 |
11.14 | 19,240 | 80 | + 0.42% | 69,012 | 1,316 |
11.13 | 19,160 | 0 | 0.00% | 48,720 | 935 |