| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 29,600 | 900 | + 3.14% | 118,751 | 3,539 |
| 03.19 | 28,700 | 1,400 | - 4.65% | 107,966 | 3,125 |
| 03.18 | 30,100 | 1,000 | + 3.44% | 96,306 | 2,912 |
| 03.17 | 29,100 | 700 | + 2.47% | 89,420 | 2,635 |
| 03.16 | 28,400 | 500 | - 1.73% | 85,954 | 2,447 |
| 03.13 | 28,900 | 450 | - 1.53% | 66,145 | 1,912 |
| 03.12 | 29,350 | 150 | + 0.51% | 127,871 | 3,721 |
| 03.11 | 29,200 | 550 | - 1.85% | 163,299 | 4,865 |
| 03.10 | 29,750 | 50 | - 0.17% | 148,123 | 4,435 |
| 03.09 | 29,800 | 1,400 | - 4.49% | 119,830 | 3,527 |