일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	26,600	100	- 0.38%	93,237	2,485
07.02	26,700	500	- 1.84%	72,494	1,945
07.01	27,200	250	+ 0.93%	126,301	3,418
06.28	26,950	300	+ 1.13%	62,054	1,667
06.27	26,650	1,000	- 3.62%	177,156	4,769
06.26	27,650	50	- 0.18%	87,252	2,420
06.25	27,700	0	0.00%	144,967	3,994
06.24	27,700	250	+ 0.91%	110,423	3,079
06.21	27,450	950	- 3.35%	217,534	6,022
06.20	28,400	200	+ 0.71%	492,328	14,356