| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 30,000 | 2,300 | + 8.30% | 211,680 | 6,459 |
| 03.04 | 27,700 | 4,550 | - 14.11% | 235,998 | 6,931 |
| 03.03 | 32,250 | 1,550 | - 4.59% | 177,229 | 5,933 |
| 02.27 | 33,800 | 1,850 | - 5.19% | 195,769 | 6,697 |
| 02.26 | 35,650 | 800 | + 2.30% | 286,513 | 10,250 |
| 02.25 | 34,850 | 1,100 | + 3.26% | 160,978 | 5,575 |
| 02.24 | 33,750 | 900 | + 2.74% | 127,938 | 4,293 |
| 02.23 | 32,850 | 1,250 | + 3.96% | 234,048 | 7,721 |
| 02.20 | 31,600 | 1,100 | - 3.36% | 144,844 | 4,565 |
| 02.19 | 32,700 | 1,950 | + 6.34% | 201,408 | 6,509 |