일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,160	990	- 4.91%	108,073	2,095
11.11	20,150	650	- 3.13%	62,830	1,275
11.08	20,800	100	- 0.48%	62,806	1,329
11.07	20,900	100	+ 0.48%	35,898	741
11.06	20,800	750	- 3.48%	53,142	1,120
11.05	21,550	450	+ 2.13%	52,144	1,119
11.04	21,100	550	+ 2.68%	69,142	1,444
11.01	20,550	600	- 2.84%	38,230	786
10.31	21,150	400	+ 1.93%	84,785	1,755
10.30	20,750	400	- 1.89%	24,600	514