일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	32,700	1,950	+ 6.34%	201,408	6,509
02.13	30,750	1,250	- 3.91%	162,825	5,066
02.12	32,000	450	+ 1.43%	95,061	3,006
02.11	31,550	350	- 1.10%	91,206	2,885
02.10	31,900	600	- 1.85%	95,607	3,066
02.09	32,500	2,050	+ 6.73%	188,371	6,056
02.06	30,450	850	- 2.72%	120,238	3,631
02.05	31,300	750	- 2.34%	125,358	3,949
02.04	32,050	150	- 0.47%	124,579	3,972
02.03	32,200	0	0.00%	215,045	6,912