일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	23,700	50	- 0.21%	67,758	1,611
08.08	23,750	450	+ 1.93%	112,949	2,667
08.07	23,300	150	+ 0.65%	90,535	2,113
08.06	23,150	1,250	+ 5.71%	112,891	2,592
08.05	21,900	2,700	- 10.98%	228,483	5,247
08.02	24,600	750	- 2.96%	106,427	2,631
08.01	25,350	50	+ 0.20%	54,042	1,373
07.31	25,300	450	+ 1.81%	61,684	1,554
07.30	24,850	250	- 1.00%	49,308	1,225
07.29	25,100	100	+ 0.40%	41,744	1,046