일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,170	50	- 0.96%	37,824	197
10.28	5,220	110	+ 2.15%	67,600	349
10.25	5,110	235	+ 4.82%	72,622	361
10.24	4,875	40	+ 0.83%	158,045	786
10.23	4,835	20	+ 0.42%	59,212	286
10.22	4,815	65	- 1.33%	1,654,172	8,804
10.21	4,880	0	0.00%	10,168	50
10.18	4,880	40	+ 0.83%	10,201	49
10.17	4,840	45	- 0.92%	11,439	56
10.16	4,885	25	- 0.51%	18,576	90