일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,690	120	- 2.07%	216,941	1,213
11.04	5,810	60	- 1.02%	98,876	577
11.03	5,870	150	+ 2.62%	83,694	487
10.31	5,720	30	- 0.52%	99,302	569
10.30	5,750	290	- 4.80%	201,006	1,181
10.29	6,040	210	+ 3.60%	503,639	3,062
10.28	5,830	10	- 0.17%	239,251	1,417
10.27	5,840	10	- 0.17%	165,155	973
10.24	5,850	120	- 2.01%	301,869	1,798
10.23	5,970	140	+ 2.40%	2,020,561	12,430