일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,740	60	+ 1.28%	1,214,821	6,238
11.07	4,680	145	- 3.01%	34,230	161
11.06	4,825	40	- 0.82%	19,208	93
11.05	4,865	5	+ 0.10%	13,084	64
11.04	4,860	5	+ 0.10%	38,914	189
11.01	4,855	105	- 2.12%	21,715	105
10.31	4,960	150	- 2.94%	29,219	145
10.30	5,110	60	- 1.16%	34,493	173
10.29	5,170	50	- 0.96%	37,824	197
10.28	5,220	110	+ 2.15%	67,600	349