일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,940	80	- 1.59%	50,804	250
02.12	5,020	80	- 1.57%	30,092	152
02.11	5,100	0	0.00%	21,404	109
02.10	5,100	10	+ 0.20%	19,360	99
02.09	5,090	90	+ 1.80%	16,192	82
02.06	5,000	70	- 1.38%	42,466	210
02.05	5,070	110	- 2.12%	23,641	121
02.04	5,180	10	- 0.19%	16,819	87
02.03	5,190	110	+ 2.17%	26,297	135
02.02	5,080	260	- 4.87%	57,664	297