| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 6,060 | 380 | - 5.90% | 400,541 | 2,469 |
| 01.10 | 6,440 | 20 | + 0.31% | 655,818 | 4,302 |
| 01.09 | 6,420 | 670 | - 9.45% | 1,191,216 | 7,408 |
| 01.08 | 7,090 | 660 | - 8.52% | 1,006,034 | 7,371 |
| 01.07 | 7,750 | 680 | - 8.07% | 1,024,825 | 8,112 |
| 01.06 | 8,430 | 180 | - 2.09% | 1,763,337 | 15,439 |
| 01.03 | 8,610 | 660 | + 8.30% | 10,181,880 | 92,556 |
| 01.02 | 7,950 | 70 | - 0.87% | 1,214,035 | 9,498 |
| 12.30 | 8,020 | 900 | + 12.64% | 9,422,563 | 75,214 |
| 12.27 | 7,120 | 1,240 | + 21.09% | 10,962,748 | 79,200 |