일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,340	40	- 0.74%	71,593	383
01.29	5,380	90	+ 1.70%	80,994	431
01.28	5,290	70	+ 1.34%	62,322	330
01.27	5,220	20	- 0.38%	31,029	162
01.26	5,240	0	0.00%	33,963	177
01.23	5,240	50	+ 0.96%	48,037	249
01.22	5,190	40	+ 0.78%	50,990	263
01.21	5,150	90	- 1.72%	41,257	211
01.20	5,240	10	+ 0.19%	33,416	175
01.19	5,230	130	+ 2.55%	41,729	216