일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,680	15	+ 0.32%	13,515	63
10.08	4,665	70	- 1.48%	12,249	58
10.07	4,735	20	- 0.42%	17,293	82
10.04	4,755	45	- 0.94%	13,005	62
10.02	4,800	45	+ 0.95%	11,136	53
09.30	4,755	0	0.00%	7,356	35
09.27	4,755	85	+ 1.82%	11,810	56
09.26	4,670	130	+ 2.86%	9,053	42
09.25	4,540	30	- 0.66%	14,132	65
09.24	4,570	0	0.00%	7,959	36