| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,100 | 0 | 0.00% | 16,659 | 85 |
| 01.15 | 5,100 | 30 | - 0.59% | 34,473 | 175 |
| 01.14 | 5,130 | 10 | - 0.20% | 19,278 | 99 |
| 01.13 | 5,140 | 0 | 0.00% | 56,011 | 288 |
| 01.12 | 5,140 | 40 | + 0.78% | 15,853 | 81 |
| 01.09 | 5,100 | 60 | + 1.19% | 15,276 | 78 |
| 01.08 | 5,040 | 120 | - 2.33% | 69,475 | 351 |
| 01.07 | 5,160 | 120 | - 2.27% | 120,999 | 629 |
| 01.06 | 5,280 | 60 | - 1.12% | 25,720 | 135 |
| 01.05 | 5,340 | 50 | + 0.95% | 22,243 | 119 |