일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,570	35	- 0.76%	9,463	43
09.20	4,605	15	+ 0.33%	8,836	41
09.19	4,590	70	- 1.50%	23,589	109
09.13	4,660	10	+ 0.22%	8,480	39
09.12	4,650	30	+ 0.65%	8,518	39
09.11	4,620	5	- 0.11%	10,977	51
09.10	4,625	50	- 1.07%	12,661	59
09.09	4,675	90	+ 1.96%	14,616	67
09.06	4,585	115	- 2.45%	29,092	135
09.05	4,700	130	+ 2.85%	33,749	160