일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,290	110	+ 2.12%	47,550	251
12.30	5,180	70	- 1.33%	28,370	147
12.29	5,250	20	+ 0.38%	9,824	51
12.26	5,230	90	- 1.69%	35,755	187
12.24	5,320	50	+ 0.95%	22,288	118
12.23	5,270	70	- 1.31%	30,823	163
12.22	5,340	90	+ 1.71%	14,961	80
12.19	5,250	70	+ 1.35%	18,468	96
12.18	5,180	70	- 1.33%	29,060	152
12.17	5,250	0	0.00%	23,462	123