일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,250	120	- 2.24%	44,694	236
12.15	5,370	60	- 1.11%	41,645	222
12.12	5,430	20	+ 0.37%	29,555	159
12.11	5,410	80	+ 1.50%	24,995	135
12.10	5,330	40	+ 0.76%	21,769	116
12.09	5,290	30	- 0.56%	15,717	83
12.08	5,320	10	- 0.19%	11,444	61
12.05	5,330	30	+ 0.57%	26,302	139
12.04	5,300	50	- 0.94%	15,666	83
12.03	5,350	130	+ 2.49%	19,092	101