일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,220	90	- 1.70%	31,214	163
12.01	5,310	0	0.00%	28,267	150
11.28	5,310	200	+ 3.91%	52,599	276
11.27	5,110	30	- 0.58%	24,412	126
11.26	5,140	40	+ 0.78%	37,992	195
11.25	5,100	0	0.00%	21,102	109
11.24	5,100	20	- 0.39%	22,304	114
11.21	5,120	200	- 3.76%	54,112	278
11.20	5,320	70	+ 1.33%	49,876	263
11.19	5,250	90	- 1.69%	44,748	237