일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,340	280	- 4.98%	67,689	367
11.17	5,620	20	+ 0.36%	36,486	204
11.14	5,600	290	- 4.92%	48,439	275
11.13	5,890	0	0.00%	73,798	429
11.12	5,890	60	+ 1.03%	64,085	376
11.11	5,830	70	+ 1.22%	96,858	567
11.10	5,760	150	+ 2.67%	51,712	296
11.07	5,610	170	- 2.94%	99,128	554
11.06	5,780	90	+ 1.58%	107,882	626
11.05	5,690	120	- 2.07%	216,941	1,213