일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,910	80	- 1.60%	15,683	78
07.22	4,990	30	- 0.60%	10,621	53
07.19	5,020	25	+ 0.50%	13,044	65
07.18	4,995	55	- 1.09%	36,369	182
07.17	5,050	0	0.00%	17,710	89
07.16	5,050	20	+ 0.40%	13,520	68
07.15	5,030	55	+ 1.11%	11,016	55
07.12	4,975	10	- 0.20%	37,376	189
07.11	4,985	35	+ 0.71%	17,273	86
07.10	4,950	30	+ 0.61%	28,309	140