| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,689 | 6 | - 0.35% | 15,016 | 25 |
| 01.09 | 1,695 | 5 | + 0.30% | 5,487 | 9 |
| 01.08 | 1,690 | 15 | - 0.88% | 17,262 | 29 |
| 01.07 | 1,705 | 5 | - 0.29% | 10,241 | 17 |
| 01.06 | 1,710 | 18 | + 1.06% | 14,033 | 24 |
| 01.03 | 1,692 | 1 | + 0.06% | 8,064 | 14 |
| 01.02 | 1,691 | 0 | 0.00% | 9,288 | 16 |
| 12.30 | 1,691 | 7 | + 0.42% | 22,640 | 38 |
| 12.27 | 1,684 | 16 | - 0.94% | 21,488 | 36 |
| 12.26 | 1,700 | 16 | + 0.95% | 5,814 | 10 |