일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,869	4	- 0.21%	54,273	101
03.19	1,873	7	- 0.37%	38,002	71
03.18	1,880	0	0.00%	54,441	102
03.17	1,880	9	+ 0.48%	34,979	66
03.16	1,871	2	- 0.11%	58,416	110
03.13	1,873	78	+ 4.35%	61,484	113
03.12	1,795	27	+ 1.53%	50,742	90
03.11	1,768	2	- 0.11%	62,933	112
03.10	1,770	10	+ 0.57%	44,522	78
03.09	1,760	40	- 2.22%	37,634	66