일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,964	6	- 0.31%	24,757	48
09.30	1,970	21	- 1.06%	43,588	86
09.29	1,991	4	+ 0.20%	29,290	58
09.26	1,987	23	- 1.14%	47,892	94
09.25	2,010	0	0.00%	27,328	55
09.24	2,010	5	- 0.25%	37,278	74
09.23	2,015	5	+ 0.25%	36,174	73
09.22	2,010	10	- 0.50%	44,008	88