일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,890	16	+ 0.85%	47,571	89
07.25	1,874	7	- 0.37%	54,414	102
07.24	1,881	1	- 0.05%	39,028	73
07.23	1,882	4	- 0.21%	38,065	71
07.22	1,886	7	+ 0.37%	49,573	92
07.19	1,879	6	- 0.32%	24,744	46
07.18	1,885	4	- 0.21%	45,063	84
07.17	1,889	3	+ 0.16%	55,046	104
07.16	1,886	0	0.00%	40,241	76
07.15	1,886	7	+ 0.37%	21,396	40