일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,684	17	+ 1.02%	151,905	257
12.23	1,667	43	- 2.52%	242,079	376
12.20	1,710	44	- 2.51%	34,990	59
12.19	1,754	21	- 1.18%	68,688	119
12.18	1,775	13	+ 0.74%	75,693	134
12.17	1,762	64	+ 3.77%	196,606	340
12.16	1,698	121	+ 7.67%	371,956	624
12.13	1,577	74	+ 4.92%	53,282	82
12.12	1,503	40	+ 2.73%	58,654	87
12.11	1,463	30	+ 2.09%	42,777	62