일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,772	71	+ 4.17%	79,830	141
03.04	1,701	135	- 7.35%	118,550	206
03.03	1,836	43	- 2.29%	117,691	215
02.27	1,879	5	+ 0.27%	93,600	173
02.26	1,874	50	- 2.60%	76,314	143
02.25	1,924	0	0.00%	71,945	138
02.24	1,924	46	+ 2.45%	229,358	438
02.23	1,878	2	+ 0.11%	54,976	103
02.20	1,876	1	- 0.05%	59,523	111
02.19	1,877	19	+ 1.02%	77,600	145