일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,858	6	- 0.32%	71,918	132
02.12	1,864	29	- 1.53%	61,973	115
02.11	1,893	64	+ 3.50%	133,346	251
02.10	1,829	11	+ 0.61%	61,503	112
02.09	1,818	20	+ 1.11%	41,322	75
02.06	1,798	1	- 0.06%	63,487	114
02.05	1,799	2	+ 0.11%	81,112	146
02.04	1,797	36	+ 2.04%	55,405	99
02.03	1,761	16	- 0.90%	85,863	151
02.02	1,777	31	- 1.72%	121,337	215