일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,433	37	+ 2.65%	38,702	54
12.09	1,396	60	- 4.12%	110,594	155
12.06	1,456	45	- 3.00%	50,495	74
12.05	1,501	4	- 0.27%	21,983	33
12.04	1,505	34	- 2.21%	85,403	128
12.03	1,539	1	- 0.07%	50,698	77
12.02	1,540	13	+ 0.85%	133,434	210
11.29	1,527	2	+ 0.13%	21,522	33
11.28	1,525	5	- 0.33%	33,977	51
11.27	1,530	3	- 0.20%	21,297	32