일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,808	33	- 1.79%	98,518	177
01.29	1,841	7	- 0.38%	231,643	421
01.28	1,848	1	+ 0.05%	1,056,707	2,046
01.27	1,847	4	+ 0.22%	60,083	112
01.26	1,843	58	+ 3.25%	98,494	180
01.23	1,785	0	0.00%	67,598	120
01.22	1,785	4	- 0.22%	75,854	134
01.21	1,789	9	- 0.50%	44,839	80
01.20	1,798	7	+ 0.39%	59,164	106
01.19	1,791	3	+ 0.17%	109,563	195