일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,533	2	+ 0.13%	26,840	41
11.25	1,531	11	- 0.71%	95,480	146
11.22	1,542	2	+ 0.13%	76,557	117
11.21	1,540	34	- 2.16%	54,495	83
11.20	1,574	0	0.00%	10,048	16
11.19	1,574	1	- 0.06%	8,585	14
11.18	1,575	2	+ 0.13%	14,637	23
11.15	1,573	10	- 0.63%	14,023	22
11.14	1,583	28	- 1.74%	26,641	42
11.13	1,611	16	- 0.98%	90,364	144