일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,673	9	- 0.54%	3,485	6
10.28	1,682	6	- 0.36%	17,592	29
10.25	1,688	3	- 0.18%	36,842	62
10.24	1,691	17	+ 1.02%	40,762	69
10.23	1,674	46	- 2.67%	194,627	322
10.22	1,720	19	- 1.09%	45,040	77
10.21	1,739	1	+ 0.06%	8,291	14
10.18	1,738	13	+ 0.75%	26,476	45
10.17	1,725	9	- 0.52%	51,649	89
10.16	1,734	56	- 3.13%	97,498	169