일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,722	4	- 0.23%	13,415	23
12.15	1,726	3	+ 0.17%	25,954	45
12.12	1,723	5	+ 0.29%	13,050	22
12.11	1,718	4	- 0.23%	50,603	86
12.10	1,722	2	- 0.12%	10,209	18
12.09	1,724	6	- 0.35%	17,070	29
12.08	1,730	3	+ 0.17%	34,183	59
12.05	1,727	8	- 0.46%	25,146	43
12.04	1,735	9	- 0.52%	39,963	69
12.03	1,744	12	+ 0.69%	34,328	60