일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,745	24	+ 1.40%	32,303	56
09.25	1,721	19	+ 1.12%	53,411	91
09.24	1,702	1	- 0.06%	20,640	35
09.23	1,703	0	0.00%	19,480	33
09.20	1,703	2	- 0.12%	17,301	29
09.19	1,705	11	+ 0.65%	37,332	63
09.13	1,694	7	+ 0.42%	44,181	74
09.12	1,687	19	+ 1.14%	25,825	43
09.11	1,668	20	- 1.19%	20,614	34
09.10	1,688	5	- 0.30%	16,233	27