일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,771	37	- 2.05%	77,436	137
11.17	1,808	10	- 0.55%	100,637	180
11.14	1,818	8	- 0.44%	38,905	71
11.13	1,826	3	+ 0.17%	82,802	151
11.12	1,823	0	0.00%	59,250	108
11.11	1,823	0	0.00%	38,963	71
11.10	1,823	11	+ 0.61%	19,921	36
11.07	1,812	15	- 0.82%	65,359	117
11.06	1,827	0	0.00%	36,154	66
11.05	1,827	57	- 3.03%	134,862	244