일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,650	10	- 0.38%	31,372	83
03.19	2,660	0	0.00%	7,370	20
03.18	2,660	25	- 0.93%	18,421	49
03.17	2,685	5	+ 0.19%	15,526	41
03.16	2,680	65	- 2.37%	7,521	20
03.13	2,745	5	+ 0.18%	23,375	63
03.12	2,740	5	+ 0.18%	24,797	67
03.11	2,735	15	- 0.55%	37,313	102
03.10	2,750	5	- 0.18%	11,948	33
03.09	2,755	20	+ 0.73%	51,514	138