일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,610	70	- 1.90%	29,822	108
07.10	3,680	70	+ 1.94%	65,093	240
07.09	3,610	90	- 2.43%	48,924	177
07.08	3,700	115	+ 3.21%	90,224	331
07.05	3,585	40	- 1.10%	22,670	82
07.04	3,625	5	- 0.14%	11,392	41
07.03	3,630	65	- 1.76%	27,193	99
07.02	3,695	0	0.00%	22,296	81
07.01	3,695	30	+ 0.82%	23,109	84
06.28	3,665	20	+ 0.55%	20,884	76