| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,645 | 25 | + 0.69% | 33,265 | 120 |
| 06.26 | 3,620 | 30 | + 0.84% | 25,795 | 92 |
| 06.25 | 3,590 | 50 | + 1.41% | 96,206 | 342 |
| 06.24 | 3,540 | 160 | - 4.32% | 118,142 | 425 |
| 06.21 | 3,700 | 55 | - 1.47% | 28,953 | 107 |
| 06.20 | 3,755 | 30 | + 0.81% | 26,591 | 100 |
| 06.19 | 3,725 | 50 | - 1.33% | 26,433 | 99 |
| 06.18 | 3,775 | 25 | - 0.66% | 37,985 | 143 |
| 06.17 | 3,800 | 25 | + 0.66% | 16,973 | 65 |
| 06.14 | 3,775 | 75 | - 1.95% | 32,480 | 123 |