일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,850	75	+ 1.99%	26,776	102
06.12	3,775	10	- 0.26%	21,728	82
06.11	3,785	55	- 1.43%	63,544	242
06.10	3,840	5	- 0.13%	53,448	205
06.07	3,845	65	- 1.66%	85,174	329
06.05	3,910	30	- 0.76%	49,687	195
06.04	3,940	65	- 1.62%	34,157	135
06.03	4,005	35	+ 0.88%	39,390	157
05.31	3,970	50	+ 1.28%	37,852	150
05.30	3,920	35	- 0.89%	35,518	140