일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,730	90	+ 3.41%	86,593	233
03.04	2,640	175	- 6.22%	105,227	281
03.03	2,815	40	- 1.40%	51,106	143
02.27	2,855	35	- 1.21%	22,195	63
02.26	2,890	55	- 1.87%	42,356	122
02.25	2,945	25	+ 0.86%	32,725	96
02.24	2,920	5	+ 0.17%	21,788	63
02.23	2,915	25	+ 0.87%	35,391	103
02.20	2,890	15	+ 0.52%	63,591	181
02.19	2,875	20	- 0.69%	57,327	165