일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,475	30	- 0.86%	233,929	808
10.25	3,505	140	- 3.84%	6,301,748	24,404
10.24	3,645	85	+ 2.39%	4,950,642	18,641
10.23	3,560	10	- 0.28%	45,902	164
10.22	3,570	90	- 2.46%	61,520	221
10.21	3,660	65	+ 1.81%	76,285	276
10.18	3,595	60	- 1.64%	163,641	592
10.17	3,655	35	- 0.95%	88,097	325
10.16	3,690	10	+ 0.27%	139,943	517
10.15	3,680	40	+ 1.10%	129,740	472