일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,910	15	- 0.51%	32,736	95
01.29	2,925	15	+ 0.52%	69,817	203
01.28	2,910	40	- 1.36%	69,665	203
01.27	2,950	65	- 2.16%	129,045	381
01.26	3,015	20	+ 0.67%	252,133	740
01.23	2,995	5	- 0.17%	22,620	67
01.22	3,000	25	+ 0.84%	29,047	87
01.21	2,975	35	- 1.16%	38,981	116
01.20	3,010	95	+ 3.26%	103,521	313
01.19	2,915	10	- 0.34%	41,073	119