일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,640	55	- 1.49%	329,867	1,222
10.11	3,695	125	+ 3.50%	264,628	968
10.10	3,570	65	- 1.79%	100,759	364
10.08	3,635	40	- 1.09%	98,999	360
10.07	3,675	115	+ 3.23%	84,220	303
10.04	3,560	15	- 0.42%	157,911	562
10.02	3,575	100	- 2.72%	226,353	818
09.30	3,675	10	- 0.27%	157,059	575
09.27	3,685	145	- 3.79%	1,187,200	4,607
09.26	3,830	25	+ 0.66%	347,405	1,321