일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,925	25	+ 0.86%	19,862	58
01.15	2,900	5	- 0.17%	42,600	123
01.14	2,905	165	- 5.38%	442,365	1,297
01.13	3,070	10	+ 0.33%	230,375	687
01.12	3,060	35	+ 1.16%	147,143	439
01.09	3,025	30	- 0.98%	13,028	39
01.08	3,055	35	+ 1.16%	68,760	208
01.07	3,020	40	- 1.31%	31,909	96
01.06	3,060	65	+ 2.17%	20,013	61
01.05	2,995	60	- 1.96%	38,455	117