일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,995	60	- 1.96%	38,455	117
01.02	3,055	0	0.00%	12,053	37
12.30	3,055	45	- 1.45%	25,697	79
12.29	3,100	10	+ 0.32%	45,978	142
12.26	3,090	10	+ 0.33%	29,362	90
12.24	3,080	10	- 0.32%	20,157	62
12.23	3,090	5	- 0.16%	35,430	109
12.22	3,095	5	+ 0.16%	10,580	33
12.19	3,090	10	+ 0.33%	8,644	27
12.18	3,080	5	+ 0.16%	10,044	31