일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,220	115	- 3.45%	56,018	180
09.05	3,335	5	- 0.15%	27,137	90
09.04	3,340	65	- 1.91%	40,860	136
09.03	3,405	10	- 0.29%	20,384	70
09.02	3,415	45	- 1.30%	20,075	68
08.30	3,460	20	+ 0.58%	44,789	153
08.29	3,440	100	- 2.83%	59,102	203
08.28	3,540	30	- 0.84%	101,031	362
08.27	3,570	25	+ 0.71%	181,546	654
08.26	3,545	55	+ 1.58%	23,719	83