일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,490	95	- 2.65%	66,766	233
08.22	3,585	135	- 3.63%	94,342	336
08.21	3,720	115	- 3.00%	88,946	330
08.20	3,835	55	- 1.41%	210,672	811
08.19	3,890	130	+ 3.46%	1,248,014	4,869
08.16	3,760	115	+ 3.16%	126,599	467
08.14	3,645	60	+ 1.67%	170,697	623
08.13	3,585	10	- 0.28%	36,005	127
08.12	3,595	80	+ 2.28%	51,001	182
08.09	3,515	45	+ 1.30%	59,853	210