일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,075	5	+ 0.16%	6,745	21
12.16	3,070	35	- 1.13%	21,500	66
12.15	3,105	5	+ 0.16%	45,359	139
12.12	3,100	15	- 0.48%	19,259	60
12.11	3,115	20	+ 0.65%	24,056	74
12.10	3,095	5	- 0.16%	6,437	20
12.09	3,100	30	+ 0.98%	17,019	52
12.08	3,070	50	- 1.60%	28,606	88
12.05	3,120	60	+ 1.96%	26,727	82
12.04	3,060	5	+ 0.16%	16,068	49