일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,470	85	+ 2.51%	72,501	250
08.07	3,385	120	+ 3.68%	39,340	128
08.06	3,265	165	+ 5.32%	107,721	343
08.05	3,100	430	- 12.18%	141,653	456
08.02	3,530	135	- 3.68%	39,431	141
08.01	3,665	80	+ 2.23%	20,200	73
07.31	3,585	5	+ 0.14%	21,232	76
07.30	3,580	10	+ 0.28%	18,823	67
07.29	3,570	20	+ 0.56%	18,049	64
07.26	3,550	25	- 0.70%	17,551	63