일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,060	10	+ 0.33%	20,558	63
12.01	3,050	20	+ 0.66%	31,687	96
11.28	3,030	0	0.00%	10,874	33
11.27	3,030	10	+ 0.33%	11,394	34
11.26	3,020	0	0.00%	7,147	21
11.25	3,020	5	- 0.17%	20,786	62
11.24	3,025	5	+ 0.17%	21,512	64
11.21	3,020	35	- 1.15%	43,580	131
11.20	3,055	40	+ 1.33%	32,659	98
11.19	3,015	20	+ 0.67%	18,523	55