일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,995	105	- 3.39%	45,318	136
11.17	3,100	15	- 0.48%	25,000	76
11.14	3,115	10	+ 0.32%	21,127	65
11.13	3,105	5	+ 0.16%	22,244	69
11.12	3,100	35	+ 1.14%	26,347	82
11.11	3,065	5	+ 0.16%	21,494	66
11.10	3,060	35	+ 1.16%	38,589	117
11.07	3,025	20	- 0.66%	83,093	246
11.06	3,045	15	- 0.49%	20,720	63
11.05	3,060	30	+ 0.99%	108,565	322