일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,575	35	- 0.97%	28,943	103
07.24	3,610	60	- 1.64%	53,719	194
07.23	3,670	30	- 0.81%	28,578	105
07.22	3,700	25	- 0.67%	38,201	141
07.19	3,725	90	+ 2.48%	88,027	327
07.18	3,635	15	- 0.41%	26,596	97
07.17	3,650	5	- 0.14%	26,929	98
07.16	3,655	5	- 0.14%	15,234	55
07.15	3,660	5	- 0.14%	22,504	82
07.12	3,665	55	+ 1.52%	25,809	94