일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,010	10	- 0.50%	62,685	127
02.19	2,020	20	- 0.98%	68,904	139
02.18	2,040	35	+ 1.75%	103,868	211
02.17	2,005	30	- 1.47%	29,606	60
02.14	2,035	20	+ 0.99%	79,295	159
02.13	2,015	17	+ 0.85%	38,698	77
02.12	1,998	2	- 0.10%	102,943	204
02.11	2,000	35	- 1.72%	83,893	168
02.10	2,035	15	- 0.73%	96,089	195
02.07	2,050	95	- 4.43%	102,849	213