일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,550	15	+ 0.59%	38,198	98
10.02	2,535	80	- 3.06%	150,268	383
09.30	2,615	85	+ 3.36%	233,896	613
09.27	2,530	0	0.00%	116,761	297
09.26	2,530	55	+ 2.22%	62,916	158
09.25	2,475	40	+ 1.64%	124,649	308
09.24	2,435	10	- 0.41%	35,229	86
09.23	2,445	35	+ 1.45%	122,354	300
09.20	2,410	50	+ 2.12%	67,776	162
09.19	2,360	100	- 4.07%	91,267	218