일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,610 | 70 | - 2.61% | 96,769 | 254 |
04.25 | 2,680 | 30 | - 1.11% | 142,679 | 381 |
04.24 | 2,710 | 45 | + 1.69% | 38,312 | 104 |
04.23 | 2,665 | 40 | - 1.48% | 117,456 | 315 |
04.22 | 2,705 | 10 | + 0.37% | 57,657 | 157 |
04.19 | 2,695 | 80 | - 2.88% | 121,676 | 326 |
04.18 | 2,775 | 75 | + 2.78% | 63,827 | 176 |
04.17 | 2,700 | 20 | - 0.74% | 118,324 | 318 |
04.16 | 2,720 | 20 | + 0.74% | 97,234 | 259 |
04.15 | 2,700 | 30 | + 1.12% | 174,648 | 463 |