일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,610	70	- 2.61%	96,769	254
04.25	2,680	30	- 1.11%	142,679	381
04.24	2,710	45	+ 1.69%	38,312	104
04.23	2,665	40	- 1.48%	117,456	315
04.22	2,705	10	+ 0.37%	57,657	157
04.19	2,695	80	- 2.88%	121,676	326
04.18	2,775	75	+ 2.78%	63,827	176
04.17	2,700	20	- 0.74%	118,324	318
04.16	2,720	20	+ 0.74%	97,234	259
04.15	2,700	30	+ 1.12%	174,648	463