일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,130	70	- 3.18%	101,171	218
02.04	2,200	70	+ 3.29%	137,948	302
02.03	2,130	80	- 3.62%	118,645	252
01.31	2,210	135	- 5.76%	119,183	269
01.24	2,345	10	+ 0.43%	94,538	221
01.23	2,335	65	- 2.71%	127,571	300
01.22	2,400	70	- 2.83%	69,059	168
01.21	2,470	20	+ 0.82%	155,297	378
01.20	2,450	50	- 2.00%	157,183	378
01.17	2,500	25	- 0.99%	197,081	485