일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,650	164	+ 11.04%	88,694	142
03.04	1,486	119	- 7.41%	113,876	176
03.03	1,605	51	- 3.08%	145,972	238
02.27	1,656	29	- 1.72%	147,764	242
02.26	1,685	42	- 2.43%	86,322	146
02.25	1,727	14	- 0.80%	110,552	191
02.24	1,741	21	- 1.19%	42,532	75
02.23	1,762	56	+ 3.28%	146,188	252
02.20	1,706	22	- 1.27%	161,217	274
02.19	1,728	102	- 5.57%	162,353	283