| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,525 | 95 | + 3.91% | 147,075 | 366 |
| 01.15 | 2,430 | 65 | - 2.61% | 168,370 | 413 |
| 01.14 | 2,495 | 20 | - 0.80% | 583,296 | 1,452 |
| 01.13 | 2,515 | 180 | - 6.68% | 397,613 | 1,036 |
| 01.10 | 2,695 | 120 | - 4.26% | 339,498 | 919 |
| 01.09 | 2,815 | 165 | - 5.54% | 984,144 | 2,776 |
| 01.08 | 2,980 | 125 | - 4.03% | 1,480,502 | 4,376 |
| 01.07 | 3,105 | 60 | + 1.97% | 1,637,981 | 4,890 |
| 01.06 | 3,045 | 515 | + 20.36% | 9,128,642 | 27,227 |
| 01.03 | 2,530 | 270 | + 11.95% | 5,451,677 | 14,666 |