일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,728	102	- 5.57%	162,353	283
02.13	1,830	30	- 1.61%	64,362	118
02.12	1,860	14	+ 0.76%	40,098	74
02.11	1,846	14	- 0.75%	47,842	89
02.10	1,860	0	0.00%	48,107	90
02.09	1,860	27	+ 1.47%	53,415	99
02.06	1,833	42	- 2.24%	126,546	232
02.05	1,875	19	+ 1.02%	118,051	222
02.04	1,856	33	+ 1.81%	66,670	122
02.03	1,823	14	- 0.76%	45,332	83