일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,837	1	+ 0.05%	102,195	188
01.30	1,836	27	- 1.45%	104,924	193
01.29	1,863	23	- 1.22%	34,453	64
01.28	1,886	26	+ 1.40%	103,607	195
01.27	1,860	1	+ 0.05%	33,338	62
01.26	1,859	34	+ 1.86%	73,476	136
01.23	1,825	12	+ 0.66%	72,830	132
01.22	1,813	7	- 0.39%	33,458	61
01.21	1,820	46	- 2.47%	48,263	88
01.20	1,866	45	+ 2.47%	65,567	121