일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,260	323	+ 16.68%	537,121	1,174
12.30	1,937	37	+ 1.95%	30,820	59
12.27	1,900	48	- 2.46%	58,254	110
12.26	1,948	47	- 2.36%	34,844	69
12.24	1,995	45	- 2.21%	23,598	47
12.23	2,040	48	+ 2.41%	34,882	70
12.20	1,992	68	- 3.30%	47,813	96
12.19	2,060	15	- 0.72%	57,396	117
12.18	2,075	10	- 0.48%	21,357	44
12.17	2,085	20	+ 0.97%	70,383	144