일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,914	16	- 0.83%	34,934	67
01.02	1,930	44	+ 2.33%	48,826	94
12.30	1,886	16	- 0.84%	38,226	72
12.29	1,902	3	- 0.16%	56,310	107
12.26	1,905	25	- 1.30%	46,720	89
12.24	1,930	28	+ 1.47%	28,129	54
12.23	1,902	20	- 1.04%	62,277	118
12.22	1,922	28	- 1.44%	32,043	62
12.19	1,950	53	+ 2.79%	58,559	112
12.18	1,897	11	- 0.58%	20,095	38