일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,180	25	- 1.13%	94,534	203
11.29	2,205	60	- 2.65%	71,558	158
11.28	2,265	15	- 0.66%	54,746	123
11.27	2,280	45	- 1.94%	65,893	151
11.26	2,325	10	- 0.43%	51,883	121
11.25	2,335	10	+ 0.43%	52,089	121
11.22	2,325	25	+ 1.09%	52,807	124
11.21	2,300	10	- 0.43%	32,912	76
11.20	2,310	50	+ 2.21%	107,120	242
11.19	2,260	5	+ 0.22%	38,936	87