일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,255	25	+ 1.12%	38,943	88
11.15	2,230	5	+ 0.23%	121,254	266
11.14	2,225	40	- 1.77%	116,945	264
11.13	2,265	145	- 6.02%	172,282	396
11.12	2,410	90	- 3.60%	271,243	649
11.11	2,500	115	- 4.40%	68,700	173
11.08	2,615	25	+ 0.97%	107,591	278
11.07	2,590	110	- 4.07%	95,777	247
11.06	2,700	70	+ 2.66%	205,134	557
11.05	2,630	35	- 1.31%	45,699	121