일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,908	9	- 0.47%	22,835	44
12.16	1,917	43	- 2.19%	43,890	85
12.15	1,960	28	- 1.41%	57,516	113
12.12	1,988	11	- 0.55%	50,784	101
12.11	1,999	1	- 0.05%	55,659	112
12.10	2,000	5	+ 0.25%	35,608	71
12.09	1,995	0	0.00%	20,966	42
12.08	1,995	25	- 1.24%	47,835	96
12.05	2,020	15	+ 0.75%	48,137	97
12.04	2,005	30	- 1.47%	45,665	92