일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,665	120	+ 4.72%	110,224	288
11.01	2,545	0	0.00%	24,371	62
10.31	2,545	10	- 0.39%	98,599	253
10.30	2,555	35	+ 1.39%	40,448	103
10.29	2,520	5	+ 0.20%	109,698	279
10.28	2,515	15	+ 0.60%	48,278	121
10.25	2,500	10	- 0.40%	108,432	269
10.24	2,510	90	- 3.46%	49,489	126
10.23	2,600	60	+ 2.36%	85,928	222
10.22	2,540	90	- 3.42%	112,023	288