일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,630	55	+ 2.14%	61,773	161
10.18	2,575	30	+ 1.18%	304,808	797
10.17	2,545	20	- 0.78%	25,492	65
10.16	2,565	60	+ 2.40%	124,352	315
10.15	2,505	55	+ 2.25%	48,076	119
10.14	2,450	55	- 2.20%	101,692	250
10.11	2,505	80	- 3.10%	83,242	211
10.10	2,585	10	+ 0.39%	100,629	256
10.08	2,575	25	+ 0.98%	78,733	203
10.07	2,550	0	0.00%	111,342	288