일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	39,950	850	- 2.08%	8,232	329
10.07	40,800	1,400	+ 3.55%	14,631	593
10.04	39,400	550	- 1.38%	10,371	409
10.02	39,950	500	- 1.24%	10,000	400
09.30	40,450	650	- 1.58%	13,052	533
09.27	41,100	400	- 0.96%	10,588	438
09.26	41,500	150	+ 0.36%	13,542	558
09.25	41,350	650	+ 1.60%	27,413	1,138
09.24	40,700	200	+ 0.49%	11,407	465
09.23	40,500	300	+ 0.75%	4,852	196