일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	37,850	900	- 2.32%	14,916	559
11.04	38,750	0	0.00%	10,636	413
11.03	38,750	150	+ 0.39%	17,256	665
10.31	38,600	100	- 0.26%	11,546	445
10.30	38,700	700	- 1.78%	15,173	595
10.29	39,400	0	0.00%	6,836	270
10.28	39,400	250	- 0.63%	10,447	411
10.27	39,650	450	- 1.12%	20,149	805
10.24	40,100	200	+ 0.50%	21,646	866
10.23	39,900	50	+ 0.13%	48,210	1,940