일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	40,200	200	+ 0.50%	7,498	302
09.19	40,000	500	- 1.24%	10,212	407
09.13	40,500	1,300	+ 3.32%	14,214	565
09.12	39,200	1,200	+ 3.16%	18,133	708
09.11	38,000	250	+ 0.66%	8,350	317
09.10	37,750	100	- 0.26%	7,492	284
09.09	37,850	550	+ 1.48%	12,704	469
09.06	37,300	1,100	- 2.87%	16,839	635
09.05	38,400	900	- 2.29%	19,624	763
09.04	39,300	1,700	- 4.15%	26,877	1,066